BNP Paribas Discount Zert CRWD 27.../ DE000PC4G256 /
| 2024-05-31 9:40:17 PM | Chg. -2.600 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.600EUR | -0.95% | 0 Turnover: 0.000 |
273.300Bid Size: 250 | 273.400Ask Size: 250 | 278.890 | 269.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 271.600 | 0 |
| 2024-05-31 | 8:20:17 PM | 270.810 | 0 |
| 2024-05-31 | 7:20:14 PM | 270.470 | 0 |
| 2024-05-31 | 6:20:41 PM | 269.190 | 0 |
| 2024-05-31 | 5:20:30 PM | 271.180 | 0 |
| 2024-05-31 | 4:20:54 PM | 272.330 | 0 |
| 2024-05-31 | 3:20:50 PM | 278.890 | 0 |
| 2024-05-31 | 2:20:35 PM | 277.910 | 0 |
| 2024-05-31 | 1:20:33 PM | 277.390 | 0 |
| 2024-05-31 | 12:20:34 PM | 277.940 | 0 |
| 2024-05-31 | 11:20:24 AM | 278.330 | 0 |
| 2024-05-31 | 10:20:16 AM | 278.400 | 0 |
| 2024-05-31 | 9:20:23 AM | 278.610 | 0 |
All quotes in EUR
