BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGS9 /
| 2024-04-30 9:40:19 PM | Chg. +0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.860EUR | +0.09% | 0 Turnover: 0.000 |
33.840Bid Size: 7,000 | 33.850Ask Size: 7,000 | 33.920 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:19 PM | 33.860 | 0 |
| 2024-04-30 | 8:20:21 PM | 33.860 | 0 |
| 2024-04-30 | 7:20:27 PM | 33.850 | 0 |
| 2024-04-30 | 6:20:49 PM | 33.870 | 0 |
| 2024-04-30 | 5:20:49 PM | 33.820 | 0 |
| 2024-04-30 | 4:21:02 PM | 33.770 | 0 |
| 2024-04-30 | 3:20:49 PM | 33.870 | 0 |
| 2024-04-30 | 2:20:28 PM | 33.820 | 0 |
| 2024-04-30 | 1:20:23 PM | 33.810 | 0 |
| 2024-04-30 | 12:20:24 PM | 33.820 | 0 |
| 2024-04-30 | 11:20:31 AM | 33.830 | 0 |
| 2024-04-30 | 10:20:21 AM | 33.910 | 0 |
| 2024-04-30 | 9:20:14 AM | 33.890 | 0 |
All quotes in EUR
