BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 2024-05-23 11:20:37 AM | Chg. -0.440 | Volume | Bid12:10:14 PM | Ask12:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.950EUR | -0.09% | 0 Turnover: 0.000 |
462.620Bid Size: 300 | 464.420Ask Size: 300 | 463.670 | 462.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:37 AM | 462.950 | 0 |
| 2024-05-23 | 10:20:20 AM | 462.800 | 0 |
| 2024-05-23 | 9:20:22 AM | 463.670 | 0 |
| 2024-05-23 | 8:20:21 AM | 463.420 | 0 |
| 2024-05-22 | 9:40:25 PM | 463.390 | 0 |
| 2024-05-22 | 8:20:27 PM | 463.110 | 0 |
| 2024-05-22 | 7:20:19 PM | 462.510 | 0 |
| 2024-05-22 | 6:20:52 PM | 462.560 | 0 |
| 2024-05-22 | 5:20:38 PM | 462.880 | 0 |
| 2024-05-22 | 4:20:55 PM | 462.870 | 0 |
| 2024-05-22 | 3:20:44 PM | 462.810 | 0 |
| 2024-05-22 | 2:20:35 PM | 462.950 | 0 |
| 2024-05-22 | 1:20:26 PM | 462.900 | 0 |
All quotes in EUR
