BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 10/05/2024 21:40:15 | Chg. +0.170 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 464.760EUR | +0.04% | 0 Turnover: 0.000 |
464.760Bid Size: 300 | 465.160Ask Size: 300 | 465.240 | 464.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:15 | 464.760 | 0 |
| 10/05/2024 | 20:20:21 | 464.980 | 0 |
| 10/05/2024 | 19:20:18 | 464.680 | 0 |
| 10/05/2024 | 18:20:46 | 464.850 | 0 |
| 10/05/2024 | 17:20:45 | 464.970 | 0 |
| 10/05/2024 | 16:20:49 | 465.240 | 0 |
| 10/05/2024 | 15:20:49 | 464.730 | 0 |
| 10/05/2024 | 14:20:28 | 464.570 | 0 |
| 10/05/2024 | 13:20:28 | 464.740 | 0 |
| 10/05/2024 | 12:20:32 | 464.750 | 0 |
| 10/05/2024 | 11:20:35 | 464.500 | 0 |
| 10/05/2024 | 10:20:27 | 464.510 | 0 |
| 10/05/2024 | 09:20:22 | 464.860 | 0 |
All quotes in EUR
