BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 2024-06-04 9:40:23 PM | Chg. +1.720 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.050EUR | +0.37% | 0 Turnover: 0.000 |
461.930Bid Size: 200 | 462.330Ask Size: 200 | 462.050 | 460.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:23 PM | 462.050 | 0 |
| 2024-06-04 | 8:20:17 PM | 461.920 | 0 |
| 2024-06-04 | 7:20:25 PM | 461.920 | 0 |
| 2024-06-04 | 6:20:46 PM | 461.630 | 0 |
| 2024-06-04 | 5:20:33 PM | 461.770 | 0 |
| 2024-06-04 | 4:20:58 PM | 462.000 | 0 |
| 2024-06-04 | 3:20:53 PM | 462.010 | 0 |
| 2024-06-04 | 2:20:33 PM | 461.730 | 0 |
| 2024-06-04 | 1:20:40 PM | 461.690 | 0 |
| 2024-06-04 | 12:20:29 PM | 461.530 | 0 |
| 2024-06-04 | 11:20:37 AM | 461.370 | 0 |
| 2024-06-04 | 10:20:25 AM | 460.630 | 0 |
| 2024-06-04 | 9:20:22 AM | 460.550 | 0 |
All quotes in EUR
