BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 2024-05-23 12:20:25 PM | Chg. -0.770 | Volume | Bid12:25:31 PM | Ask12:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.500EUR | -0.20% | 0 Turnover: 0.000 |
380.590Bid Size: 600 | 382.390Ask Size: 600 | 381.370 | 380.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:25 PM | 380.500 | 0 |
| 2024-05-23 | 11:20:30 AM | 380.790 | 0 |
| 2024-05-23 | 10:20:15 AM | 380.680 | 0 |
| 2024-05-23 | 9:20:15 AM | 381.370 | 0 |
| 2024-05-23 | 8:20:16 AM | 381.210 | 0 |
| 2024-05-22 | 9:40:18 PM | 381.270 | 0 |
| 2024-05-22 | 8:20:16 PM | 381.080 | 0 |
| 2024-05-22 | 7:20:14 PM | 380.530 | 0 |
| 2024-05-22 | 6:20:39 PM | 380.560 | 0 |
| 2024-05-22 | 5:20:33 PM | 380.810 | 0 |
| 2024-05-22 | 4:20:43 PM | 380.770 | 0 |
| 2024-05-22 | 3:20:37 PM | 380.820 | 0 |
| 2024-05-22 | 2:20:26 PM | 380.950 | 0 |
All quotes in EUR
