BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 2024-06-05 2:20:20 PM | Chg. +0.210 | Volume | Bid2:45:29 PM | Ask2:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.680EUR | +0.06% | 0 Turnover: 0.000 |
380.500Bid Size: 600 | 381.900Ask Size: 600 | 381.020 | 380.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:20 PM | 380.680 | 0 |
| 2024-06-05 | 1:20:27 PM | 381.020 | 0 |
| 2024-06-05 | 12:20:22 PM | 380.870 | 0 |
| 2024-06-05 | 11:20:31 AM | 380.650 | 0 |
| 2024-06-05 | 10:20:18 AM | 380.740 | 0 |
| 2024-06-05 | 9:20:17 AM | 380.640 | 0 |
| 2024-06-05 | 8:20:15 AM | 380.710 | 0 |
| 2024-06-04 | 9:40:17 PM | 380.470 | 0 |
| 2024-06-04 | 8:20:12 PM | 380.360 | 0 |
| 2024-06-04 | 7:20:17 PM | 380.450 | 0 |
| 2024-06-04 | 6:20:32 PM | 380.310 | 0 |
| 2024-06-04 | 5:20:27 PM | 380.380 | 0 |
| 2024-06-04 | 4:20:46 PM | 380.660 | 0 |
All quotes in EUR
