BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 10/05/2024 21:40:11 | Chg. +0.070 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 382.320EUR | +0.02% | 0 Turnover: 0.000 |
382.310Bid Size: 600 | 382.710Ask Size: 600 | 382.590 | 382.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:11 | 382.320 | 0 |
| 10/05/2024 | 20:20:14 | 382.430 | 0 |
| 10/05/2024 | 19:20:13 | 382.240 | 0 |
| 10/05/2024 | 18:20:34 | 382.370 | 0 |
| 10/05/2024 | 17:20:37 | 382.560 | 0 |
| 10/05/2024 | 16:20:38 | 382.590 | 0 |
| 10/05/2024 | 15:20:36 | 382.380 | 0 |
| 10/05/2024 | 14:20:28 | 382.330 | 0 |
| 10/05/2024 | 13:20:25 | 382.390 | 0 |
| 10/05/2024 | 12:20:25 | 382.400 | 0 |
| 10/05/2024 | 11:20:28 | 382.180 | 0 |
| 10/05/2024 | 10:20:19 | 382.170 | 0 |
| 10/05/2024 | 09:20:14 | 382.440 | 0 |
All quotes in EUR
