BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-05-23 8:20:16 AM | Chg. +0.810 | Volume | Bid9:01:31 AM | Ask9:01:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 596.670EUR | +0.14% | 0 Turnover: 0.000 |
596.990Bid Size: 24 | 599.110Ask Size: 24 | 596.670 | 596.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:16 AM | 596.670 | 0 |
| 2024-05-22 | 9:40:19 PM | 595.860 | 0 |
| 2024-05-22 | 8:20:18 PM | 595.050 | 0 |
| 2024-05-22 | 7:20:21 PM | 594.830 | 0 |
| 2024-05-22 | 6:20:33 PM | 595.030 | 0 |
| 2024-05-22 | 5:20:34 PM | 595.700 | 0 |
| 2024-05-22 | 4:20:41 PM | 595.990 | 0 |
| 2024-05-22 | 3:20:45 PM | 594.670 | 0 |
| 2024-05-22 | 2:20:25 PM | 594.710 | 0 |
| 2024-05-22 | 1:20:19 PM | 594.680 | 0 |
| 2024-05-22 | 12:20:26 PM | 594.330 | 0 |
| 2024-05-22 | 11:20:29 AM | 594.340 | 0 |
| 2024-05-22 | 10:20:11 AM | 594.040 | 0 |
All quotes in EUR
