BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 04/06/2024 21:40:15 | Chg. +6.030 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 587.870EUR | +1.04% | 0 Turnover: 0.000 |
587.590Bid Size: 100 | 587.990Ask Size: 100 | 587.870 | 581.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:15 | 587.870 | 0 |
| 04/06/2024 | 20:20:22 | 587.490 | 0 |
| 04/06/2024 | 19:20:19 | 586.500 | 0 |
| 04/06/2024 | 18:20:30 | 585.080 | 0 |
| 04/06/2024 | 17:20:30 | 585.900 | 0 |
| 04/06/2024 | 16:20:46 | 585.250 | 0 |
| 04/06/2024 | 15:20:35 | 583.700 | 0 |
| 04/06/2024 | 14:20:36 | 582.890 | 0 |
| 04/06/2024 | 13:20:21 | 582.580 | 0 |
| 04/06/2024 | 12:20:19 | 582.140 | 0 |
| 04/06/2024 | 11:20:26 | 581.930 | 0 |
| 04/06/2024 | 10:20:17 | 581.460 | 0 |
| 04/06/2024 | 09:20:19 | 581.790 | 0 |
All quotes in EUR
