BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-05-10 9:40:10 PM | Chg. +2.340 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 598.040EUR | +0.39% | 0 Turnover: 0.000 |
598.170Bid Size: 93 | 598.570Ask Size: 93 | 599.080 | 596.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 598.040 | 0 |
| 2024-05-10 | 8:20:19 PM | 599.080 | 0 |
| 2024-05-10 | 7:20:14 PM | 597.940 | 0 |
| 2024-05-10 | 6:20:35 PM | 598.120 | 0 |
| 2024-05-10 | 5:20:33 PM | 597.300 | 0 |
| 2024-05-10 | 4:20:36 PM | 598.630 | 0 |
| 2024-05-10 | 3:20:34 PM | 596.300 | 0 |
| 2024-05-10 | 2:20:25 PM | 596.050 | 0 |
| 2024-05-10 | 1:20:26 PM | 596.210 | 0 |
| 2024-05-10 | 12:20:19 PM | 596.250 | 0 |
| 2024-05-10 | 11:20:22 AM | 596.110 | 0 |
| 2024-05-10 | 10:20:18 AM | 596.350 | 0 |
| 2024-05-10 | 9:20:19 AM | 597.010 | 0 |
All quotes in EUR
