BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-05-23 10:20:13 AM | Chg. +0.200 | Volume | Bid10:50:32 AM | Ask10:50:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 596.060EUR | +0.03% | 0 Turnover: 0.000 |
595.930Bid Size: 95 | 597.730Ask Size: 95 | 597.460 | 596.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:13 AM | 596.060 | 0 |
| 2024-05-23 | 9:20:16 AM | 597.460 | 0 |
| 2024-05-23 | 8:20:16 AM | 596.670 | 0 |
| 2024-05-22 | 9:40:19 PM | 595.860 | 0 |
| 2024-05-22 | 8:20:18 PM | 595.050 | 0 |
| 2024-05-22 | 7:20:21 PM | 594.830 | 0 |
| 2024-05-22 | 6:20:33 PM | 595.030 | 0 |
| 2024-05-22 | 5:20:34 PM | 595.700 | 0 |
| 2024-05-22 | 4:20:41 PM | 595.990 | 0 |
| 2024-05-22 | 3:20:45 PM | 594.670 | 0 |
| 2024-05-22 | 2:20:25 PM | 594.710 | 0 |
| 2024-05-22 | 1:20:19 PM | 594.680 | 0 |
| 2024-05-22 | 12:20:26 PM | 594.330 | 0 |
All quotes in EUR
