BNP Paribas Discount Zert CTP2 27.../ DE000PE9PQ90 /
| 2024-06-11 4:20:49 PM | Chg. -0.050 | Volume | Bid5:14:04 PM | Ask5:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.800EUR | -0.14% | 0 Turnover: 0.000 |
35.770Bid Size: 800 | 35.840Ask Size: 800 | 35.890 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:49 PM | 35.800 | 0 |
| 2024-06-11 | 3:20:51 PM | 35.580 | 0 |
| 2024-06-11 | 2:20:22 PM | 35.610 | 0 |
| 2024-06-11 | 1:20:30 PM | 35.690 | 0 |
| 2024-06-11 | 11:20:20 AM | 35.890 | 0 |
| 2024-06-11 | 10:20:21 AM | 35.890 | 0 |
| 2024-06-11 | 9:20:17 AM | 35.860 | 0 |
| 2024-06-10 | 9:40:17 PM | 35.850 | 0 |
| 2024-06-10 | 8:20:17 PM | 35.920 | 0 |
| 2024-06-10 | 7:20:15 PM | 35.770 | 0 |
| 2024-06-10 | 6:20:35 PM | 35.800 | 0 |
| 2024-06-10 | 5:20:30 PM | 35.820 | 0 |
| 2024-06-10 | 4:20:39 PM | 35.900 | 0 |
All quotes in EUR
