BNP Paribas Discount Zert CTP2 27.../ DE000PE9PQ90 /
| 2024-05-15 9:40:12 PM | Chg. -0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.450EUR | -1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.900 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 35.450 | 0 |
| 2024-05-15 | 8:20:18 PM | 35.440 | 0 |
| 2024-05-15 | 7:20:14 PM | 35.440 | 0 |
| 2024-05-15 | 6:20:36 PM | 35.490 | 0 |
| 2024-05-15 | 5:20:36 PM | 35.480 | 0 |
| 2024-05-15 | 4:20:41 PM | 35.790 | 0 |
| 2024-05-15 | 3:20:37 PM | 35.800 | 0 |
| 2024-05-15 | 2:20:27 PM | 35.860 | 0 |
| 2024-05-15 | 1:20:23 PM | 35.900 | 0 |
| 2024-05-15 | 12:20:27 PM | 35.880 | 0 |
| 2024-05-15 | 11:20:28 AM | 35.890 | 0 |
| 2024-05-15 | 10:20:16 AM | 35.890 | 0 |
| 2024-05-15 | 9:20:16 AM | 35.830 | 0 |
All quotes in EUR
