BNP Paribas Discount Zert CTP2 27.../ DE000PE9PQ82 /
| 2024-06-05 5:20:29 PM | Chg. +0.040 | Volume | Bid5:34:16 PM | Ask5:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +0.12% | 0 Turnover: 0.000 |
32.070Bid Size: 14,000 | 32.120Ask Size: 14,000 | 32.080 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:29 PM | 32.080 | 0 |
| 2024-06-05 | 4:20:45 PM | 32.070 | 0 |
| 2024-06-05 | 3:20:40 PM | 31.470 | 0 |
| 2024-06-05 | 2:20:33 PM | 31.500 | 0 |
| 2024-06-05 | 1:20:30 PM | 31.540 | 0 |
| 2024-06-05 | 12:20:18 PM | 31.530 | 0 |
| 2024-06-05 | 11:20:15 AM | 31.510 | 0 |
| 2024-06-05 | 10:20:12 AM | 31.520 | 0 |
| 2024-06-05 | 9:20:14 AM | 31.480 | 0 |
| 2024-06-05 | 8:20:13 AM | 31.460 | 0 |
| 2024-06-04 | 9:40:12 PM | 32.040 | 0 |
| 2024-06-04 | 8:20:11 PM | 32.020 | 0 |
| 2024-06-04 | 7:20:12 PM | 32.030 | 0 |
All quotes in EUR
