BNP Paribas Discount Zert CVS 25..../ DE000PC1RM52 /
| 2024-05-15 8:20:20 PM | Chg. -0.060 | Volume | Bid8:21:18 PM | Ask8:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.830EUR | -0.13% | 0 Turnover: 0.000 |
47.840Bid Size: 2,400 | 47.940Ask Size: 2,400 | 48.320 | 47.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:20 PM | 47.830 | 0 |
| 2024-05-15 | 7:20:12 PM | 47.930 | 0 |
| 2024-05-15 | 6:20:38 PM | 47.950 | 0 |
| 2024-05-15 | 5:20:33 PM | 48.010 | 0 |
| 2024-05-15 | 4:20:40 PM | 48.020 | 0 |
| 2024-05-15 | 3:20:43 PM | 48.190 | 0 |
| 2024-05-15 | 2:20:20 PM | 48.260 | 0 |
| 2024-05-15 | 1:20:20 PM | 48.300 | 0 |
| 2024-05-15 | 12:20:27 PM | 48.320 | 0 |
| 2024-05-15 | 11:20:21 AM | 48.300 | 0 |
| 2024-05-15 | 10:20:21 AM | 48.280 | 0 |
| 2024-05-15 | 9:20:22 AM | 48.270 | 0 |
| 2024-05-15 | 8:20:19 AM | 48.310 | 0 |
All quotes in EUR
