BNP Paribas Discount Zert CVS 29..../ DE000PC1RM94 /
| 2024-05-22 10:20:18 AM | Chg. +0.070 | Volume | Bid10:33:46 AM | Ask10:33:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.850EUR | +0.15% | 0 Turnover: 0.000 |
47.850Bid Size: 1,300 | 48.120Ask Size: 1,300 | 47.850 | 47.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:18 AM | 47.850 | 0 |
| 2024-05-22 | 9:20:12 AM | 47.750 | 0 |
| 2024-05-22 | 8:20:17 AM | 47.770 | 0 |
| 2024-05-21 | 9:40:16 PM | 47.780 | 0 |
| 2024-05-21 | 8:20:12 PM | 47.680 | 0 |
| 2024-05-21 | 7:20:16 PM | 47.710 | 0 |
| 2024-05-21 | 6:20:41 PM | 47.690 | 0 |
| 2024-05-21 | 5:20:34 PM | 47.550 | 0 |
| 2024-05-21 | 4:20:44 PM | 47.570 | 0 |
| 2024-05-21 | 3:20:42 PM | 47.950 | 0 |
| 2024-05-21 | 2:20:29 PM | 47.940 | 0 |
| 2024-05-21 | 1:20:33 PM | 47.870 | 0 |
| 2024-05-21 | 12:20:29 PM | 47.880 | 0 |
All quotes in EUR
