BNP Paribas Discount Zert CVS 29..../ DE000PC1RM94 /
| 2024-05-15 8:20:14 PM | Chg. -0.060 | Volume | Bid8:23:10 PM | Ask8:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.400EUR | -0.13% | 0 Turnover: 0.000 |
46.460Bid Size: 2,600 | 46.530Ask Size: 2,600 | 46.820 | 46.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:14 PM | 46.400 | 0 |
| 2024-05-15 | 7:20:20 PM | 46.480 | 0 |
| 2024-05-15 | 6:20:34 PM | 46.500 | 0 |
| 2024-05-15 | 5:20:32 PM | 46.560 | 0 |
| 2024-05-15 | 4:20:51 PM | 46.570 | 0 |
| 2024-05-15 | 3:20:47 PM | 46.700 | 0 |
| 2024-05-15 | 2:20:21 PM | 46.770 | 0 |
| 2024-05-15 | 1:20:25 PM | 46.800 | 0 |
| 2024-05-15 | 12:20:29 PM | 46.820 | 0 |
| 2024-05-15 | 11:20:30 AM | 46.800 | 0 |
| 2024-05-15 | 10:20:21 AM | 46.790 | 0 |
| 2024-05-15 | 9:20:21 AM | 46.770 | 0 |
| 2024-05-15 | 8:20:19 AM | 46.810 | 0 |
All quotes in EUR
