BNP Paribas Discount Zert CVS 29..../ DE000PC1RM60 /
| 2024-05-21 9:40:14 PM | Chg. +0.050 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.770EUR | +0.13% | 0 Turnover: 0.000 |
38.770Bid Size: 2,400 | 38.820Ask Size: 2,400 | 38.810 | 38.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 38.770 | 0 |
| 2024-05-21 | 8:20:11 PM | 38.730 | 0 |
| 2024-05-21 | 7:20:12 PM | 38.740 | 0 |
| 2024-05-21 | 6:20:41 PM | 38.720 | 0 |
| 2024-05-21 | 5:20:31 PM | 38.670 | 0 |
| 2024-05-21 | 4:20:42 PM | 38.700 | 0 |
| 2024-05-21 | 3:20:40 PM | 38.810 | 0 |
| 2024-05-21 | 2:20:28 PM | 38.790 | 0 |
| 2024-05-21 | 1:20:33 PM | 38.770 | 0 |
| 2024-05-21 | 12:20:29 PM | 38.750 | 0 |
| 2024-05-21 | 11:20:25 AM | 38.750 | 0 |
| 2024-05-21 | 10:20:19 AM | 38.780 | 0 |
| 2024-05-21 | 9:20:11 AM | 38.760 | 0 |
All quotes in EUR
