BNP Paribas Discount Zert CVS 29..../ DE000PC56NT4 /
| 2024-05-15 7:20:19 PM | Chg. -0.020 | Volume | Bid8:16:07 PM | Ask8:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.930EUR | -0.05% | 0 Turnover: 0.000 |
43.850Bid Size: 3,800 | 43.900Ask Size: 3,800 | 44.210 | 43.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:19 PM | 43.930 | 0 |
| 2024-05-15 | 6:20:42 PM | 43.960 | 0 |
| 2024-05-15 | 5:20:42 PM | 44.010 | 0 |
| 2024-05-15 | 4:20:43 PM | 44.050 | 0 |
| 2024-05-15 | 3:20:43 PM | 44.110 | 0 |
| 2024-05-15 | 2:20:31 PM | 44.170 | 0 |
| 2024-05-15 | 1:20:33 PM | 44.200 | 0 |
| 2024-05-15 | 12:20:20 PM | 44.210 | 0 |
| 2024-05-15 | 11:20:20 AM | 44.200 | 0 |
| 2024-05-15 | 10:20:12 AM | 44.190 | 0 |
| 2024-05-15 | 9:20:11 AM | 44.170 | 0 |
| 2024-05-15 | 8:20:21 AM | 44.210 | 0 |
| 2024-05-14 | 9:40:13 PM | 43.950 | 0 |
All quotes in EUR
