BNP Paribas Discount Zert CVS 29..../ DE000PC56NU2 /
| 2024-05-15 9:40:16 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.010EUR | +0.37% | 0 Turnover: 0.000 |
46.100Bid Size: 1,500 | 46.150Ask Size: 1,500 | 46.180 | 45.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 46.010 | 0 |
| 2024-05-15 | 8:20:20 PM | 45.790 | 0 |
| 2024-05-15 | 7:20:15 PM | 45.860 | 0 |
| 2024-05-15 | 6:20:43 PM | 45.870 | 0 |
| 2024-05-15 | 5:20:42 PM | 45.930 | 0 |
| 2024-05-15 | 4:20:41 PM | 45.950 | 0 |
| 2024-05-15 | 3:20:42 PM | 46.060 | 0 |
| 2024-05-15 | 2:20:30 PM | 46.120 | 0 |
| 2024-05-15 | 1:20:32 PM | 46.160 | 0 |
| 2024-05-15 | 12:20:19 PM | 46.180 | 0 |
| 2024-05-15 | 11:20:19 AM | 46.160 | 0 |
| 2024-05-15 | 10:20:12 AM | 46.140 | 0 |
| 2024-05-15 | 9:20:11 AM | 46.130 | 0 |
All quotes in EUR
