BNP Paribas Discount Zert CVS 29..../ DE000PC73TC2 /
| 2024-05-29 11:20:27 AM | Chg. +0.010 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +0.03% | 0 Turnover: 0.000 |
35.090Bid Size: 2,800 | 35.340Ask Size: 2,800 | 35.170 | 35.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:27 AM | 35.090 | 0 |
| 2024-05-29 | 10:20:15 AM | 35.170 | 0 |
| 2024-05-29 | 9:20:21 AM | 35.020 | 0 |
| 2024-05-29 | 8:20:20 AM | 35.040 | 0 |
| 2024-05-28 | 9:40:12 PM | 35.080 | 0 |
| 2024-05-28 | 8:20:17 PM | 35.110 | 0 |
| 2024-05-28 | 7:20:17 PM | 35.200 | 0 |
| 2024-05-28 | 6:20:32 PM | 35.280 | 0 |
| 2024-05-28 | 5:20:39 PM | 35.260 | 0 |
| 2024-05-28 | 4:20:46 PM | 35.340 | 0 |
| 2024-05-28 | 3:20:39 PM | 35.410 | 0 |
| 2024-05-28 | 2:20:23 PM | 35.420 | 0 |
| 2024-05-28 | 1:20:27 PM | 35.410 | 0 |
All quotes in EUR
