BNP Paribas Discount Zert CVS 29..../ DE000PC73TC2 /
| 2024-05-21 9:40:12 PM | Chg. +0.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.720EUR | +0.14% | 0 Turnover: 0.000 |
35.720Bid Size: 2,900 | 35.770Ask Size: 2,900 | 35.740 | 35.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 35.720 | 0 |
| 2024-05-21 | 8:20:13 PM | 35.690 | 0 |
| 2024-05-21 | 7:20:15 PM | 35.700 | 0 |
| 2024-05-21 | 6:20:42 PM | 35.680 | 0 |
| 2024-05-21 | 5:20:38 PM | 35.640 | 0 |
| 2024-05-21 | 4:20:37 PM | 35.670 | 0 |
| 2024-05-21 | 3:20:34 PM | 35.740 | 0 |
| 2024-05-21 | 2:20:19 PM | 35.720 | 0 |
| 2024-05-21 | 1:20:26 PM | 35.700 | 0 |
| 2024-05-21 | 12:20:26 PM | 35.690 | 0 |
| 2024-05-21 | 11:20:27 AM | 35.690 | 0 |
| 2024-05-21 | 10:20:14 AM | 35.720 | 0 |
| 2024-05-21 | 9:20:21 AM | 35.690 | 0 |
All quotes in EUR
