BNP Paribas Discount Zert CVX 26..../ DE000PN7LCS5 /
| 2024-06-07 9:40:15 PM | Chg. +1.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.050EUR | +0.93% | 0 Turnover: 0.000 |
124.050Bid Size: 242 | 124.100Ask Size: 242 | 124.210 | 122.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 124.050 | 0 |
| 2024-06-07 | 8:20:16 PM | 124.150 | 0 |
| 2024-06-07 | 7:20:21 PM | 124.210 | 0 |
| 2024-06-07 | 6:20:38 PM | 124.000 | 0 |
| 2024-06-07 | 5:20:31 PM | 124.150 | 0 |
| 2024-06-07 | 4:20:45 PM | 124.030 | 0 |
| 2024-06-07 | 3:20:44 PM | 123.490 | 0 |
| 2024-06-07 | 2:20:22 PM | 122.960 | 0 |
| 2024-06-07 | 1:20:27 PM | 122.960 | 0 |
| 2024-06-07 | 12:20:32 PM | 122.850 | 0 |
| 2024-06-07 | 11:20:37 AM | 122.840 | 0 |
| 2024-06-07 | 10:20:12 AM | 123.090 | 0 |
| 2024-06-07 | 9:20:12 AM | 122.950 | 0 |
All quotes in EUR
