BNP Paribas Discount Zert CVX 26..../ DE000PN7LCS5 /
| 2024-05-14 1:20:30 PM | Chg. +0.020 | Volume | Bid1:24:47 PM | Ask1:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.140EUR | +0.02% | 0 Turnover: 0.000 |
125.130Bid Size: 240 | 125.680Ask Size: 240 | 125.410 | 125.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:30 PM | 125.140 | 0 |
| 2024-05-14 | 12:20:27 PM | 125.340 | 0 |
| 2024-05-14 | 11:20:27 AM | 125.300 | 0 |
| 2024-05-14 | 10:20:13 AM | 125.410 | 0 |
| 2024-05-14 | 9:20:11 AM | 125.110 | 0 |
| 2024-05-14 | 8:20:12 AM | 125.240 | 0 |
| 2024-05-13 | 9:40:17 PM | 125.120 | 0 |
| 2024-05-13 | 8:20:11 PM | 124.950 | 0 |
| 2024-05-13 | 7:20:14 PM | 125.150 | 0 |
| 2024-05-13 | 6:20:40 PM | 125.160 | 0 |
| 2024-05-13 | 5:20:31 PM | 125.100 | 0 |
| 2024-05-13 | 4:20:38 PM | 125.430 | 0 |
| 2024-05-13 | 3:20:42 PM | 125.490 | 0 |
All quotes in EUR
