BNP Paribas Discount Zert CVX 26..../ DE000PN7LCR7 /
| 2024-06-07 9:40:17 PM | Chg. +0.800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.530EUR | +0.78% | 0 Turnover: 0.000 |
103.550Bid Size: 290 | 103.600Ask Size: 290 | 103.580 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 103.530 | 0 |
| 2024-06-07 | 8:20:18 PM | 103.550 | 0 |
| 2024-06-07 | 7:20:26 PM | 103.580 | 0 |
| 2024-06-07 | 6:20:50 PM | 103.520 | 0 |
| 2024-06-07 | 5:20:32 PM | 103.530 | 0 |
| 2024-06-07 | 4:20:54 PM | 103.420 | 0 |
| 2024-06-07 | 3:20:54 PM | 103.250 | 0 |
| 2024-06-07 | 2:20:28 PM | 102.710 | 0 |
| 2024-06-07 | 1:20:34 PM | 102.750 | 0 |
| 2024-06-07 | 12:20:39 PM | 102.720 | 0 |
| 2024-06-07 | 11:20:43 AM | 102.710 | 0 |
| 2024-06-07 | 10:20:15 AM | 102.810 | 0 |
| 2024-06-07 | 9:20:16 AM | 102.710 | 0 |
All quotes in EUR
