BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 2024-05-29 9:40:10 PM | Chg. -0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.850EUR | -0.14% | 0 Turnover: 0.000 |
128.850Bid Size: 233 | 128.900Ask Size: 233 | 129.490 | 128.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:10 PM | 128.850 | 0 |
| 2024-05-29 | 8:20:13 PM | 128.670 | 0 |
| 2024-05-29 | 7:20:18 PM | 128.740 | 0 |
| 2024-05-29 | 6:20:39 PM | 128.730 | 0 |
| 2024-05-29 | 5:20:41 PM | 128.830 | 0 |
| 2024-05-29 | 4:20:36 PM | 128.740 | 0 |
| 2024-05-29 | 3:20:42 PM | 129.290 | 0 |
| 2024-05-29 | 2:20:26 PM | 129.250 | 0 |
| 2024-05-29 | 1:20:20 PM | 129.490 | 0 |
| 2024-05-29 | 12:20:19 PM | 129.230 | 0 |
| 2024-05-29 | 11:20:21 AM | 129.210 | 0 |
| 2024-05-29 | 10:20:20 AM | 129.280 | 0 |
| 2024-05-29 | 9:20:13 AM | 129.040 | 0 |
All quotes in EUR
