BNP Paribas Discount Zert CVX 26..../ DE000PN9YCR6 /
| 2024-05-28 8:20:23 AM | Chg. -0.150 | Volume | Bid8:58:43 AM | Ask8:58:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.440EUR | -0.13% | 0 Turnover: 0.000 |
117.450Bid Size: 86 | 118.140Ask Size: 85 | 117.440 | 117.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:23 AM | 117.440 | 0 |
| 2024-05-27 | 9:40:20 PM | 117.590 | 0 |
| 2024-05-27 | 8:20:18 PM | 117.600 | 0 |
| 2024-05-27 | 7:20:24 PM | 117.600 | 0 |
| 2024-05-27 | 6:20:41 PM | 117.610 | 0 |
| 2024-05-27 | 5:20:47 PM | 117.550 | 0 |
| 2024-05-27 | 4:20:56 PM | 117.590 | 0 |
| 2024-05-27 | 3:20:48 PM | 117.630 | 0 |
| 2024-05-27 | 2:20:37 PM | 117.580 | 0 |
| 2024-05-27 | 1:20:29 PM | 117.470 | 0 |
| 2024-05-27 | 12:20:29 PM | 117.490 | 0 |
| 2024-05-27 | 11:20:17 AM | 117.480 | 0 |
| 2024-05-27 | 10:20:19 AM | 117.570 | 0 |
All quotes in EUR
