BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 2024-05-22 9:40:24 PM | Chg. -1.100 | Volume | Bid8:00:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.630EUR | -0.82% | 0 Turnover: 0.000 |
132.300Bid Size: 76 | -Ask Size: - | 133.850 | 132.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:24 PM | 132.630 | 0 |
| 2024-05-22 | 8:20:27 PM | 132.590 | 0 |
| 2024-05-22 | 7:20:18 PM | 132.830 | 0 |
| 2024-05-22 | 6:20:52 PM | 132.580 | 0 |
| 2024-05-22 | 5:20:38 PM | 132.710 | 0 |
| 2024-05-22 | 4:20:53 PM | 132.460 | 0 |
| 2024-05-22 | 3:20:43 PM | 133.610 | 0 |
| 2024-05-22 | 2:20:35 PM | 133.810 | 0 |
| 2024-05-22 | 1:20:25 PM | 133.850 | 0 |
| 2024-05-22 | 12:20:28 PM | 133.590 | 0 |
| 2024-05-22 | 11:20:24 AM | 133.570 | 0 |
| 2024-05-22 | 10:20:28 AM | 133.510 | 0 |
| 2024-05-22 | 9:20:15 AM | 133.480 | 0 |
All quotes in EUR
