BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
28/05/2024 20:20:19 | Chg. -0.040 | Volume | Bid21:16:25 | Ask21:16:25 | High | Low |
---|---|---|---|---|---|---|
82.250EUR | -0.05% | 0 Turnover: 0.000 |
82.280Bid Size: 730 | 82.330Ask Size: 730 | 82.250 | 82.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 20:20:19 | 82.250 | 0 |
28/05/2024 | 19:20:19 | 82.180 | 0 |
28/05/2024 | 18:20:37 | 82.210 | 0 |
28/05/2024 | 17:20:31 | 82.190 | 0 |
28/05/2024 | 16:20:44 | 82.250 | 0 |
28/05/2024 | 15:20:49 | 82.120 | 0 |
28/05/2024 | 14:20:21 | 82.110 | 0 |
28/05/2024 | 13:20:23 | 82.060 | 0 |
28/05/2024 | 12:20:32 | 82.140 | 0 |
28/05/2024 | 11:20:33 | 82.190 | 0 |
28/05/2024 | 10:20:13 | 82.150 | 0 |
28/05/2024 | 09:20:12 | 82.170 | 0 |
28/05/2024 | 08:20:17 | 82.140 | 0 |
All quotes in EUR