BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
| 2024-05-14 9:40:12 PM | Chg. -0.240 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.420EUR | -0.29% | 0 Turnover: 0.000 |
82.420Bid Size: 364 | 82.470Ask Size: 364 | 82.760 | 82.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 82.420 | 0 |
| 2024-05-14 | 8:20:14 PM | 82.410 | 0 |
| 2024-05-14 | 7:20:23 PM | 82.430 | 0 |
| 2024-05-14 | 6:20:37 PM | 82.450 | 0 |
| 2024-05-14 | 5:20:30 PM | 82.420 | 0 |
| 2024-05-14 | 4:20:38 PM | 82.500 | 0 |
| 2024-05-14 | 3:20:40 PM | 82.430 | 0 |
| 2024-05-14 | 2:20:28 PM | 82.610 | 0 |
| 2024-05-14 | 1:20:31 PM | 82.610 | 0 |
| 2024-05-14 | 12:20:23 PM | 82.650 | 0 |
| 2024-05-14 | 11:20:27 AM | 82.650 | 0 |
| 2024-05-14 | 10:20:17 AM | 82.760 | 0 |
| 2024-05-14 | 9:20:19 AM | 82.670 | 0 |
All quotes in EUR
