BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
| 2024-05-30 10:20:11 AM | Chg. -0.020 | Volume | Bid10:33:27 AM | Ask10:33:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.660EUR | -0.02% | 0 Turnover: 0.000 |
82.650Bid Size: 363 | 83.200Ask Size: 363 | 82.760 | 82.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:11 AM | 82.660 | 0 |
| 2024-05-30 | 9:20:14 AM | 82.720 | 0 |
| 2024-05-30 | 8:20:11 AM | 82.760 | 0 |
| 2024-05-29 | 9:40:19 PM | 82.680 | 0 |
| 2024-05-29 | 8:20:13 PM | 82.600 | 0 |
| 2024-05-29 | 7:20:15 PM | 82.610 | 0 |
| 2024-05-29 | 6:20:32 PM | 82.600 | 0 |
| 2024-05-29 | 5:20:41 PM | 82.590 | 0 |
| 2024-05-29 | 4:20:39 PM | 82.460 | 0 |
| 2024-05-29 | 3:20:41 PM | 82.470 | 0 |
| 2024-05-29 | 2:20:30 PM | 82.310 | 0 |
| 2024-05-29 | 1:20:21 PM | 82.470 | 0 |
| 2024-05-29 | 12:20:19 PM | 82.390 | 0 |
All quotes in EUR
