BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
| 2024-05-13 9:40:18 PM | Chg. -0.080 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.380EUR | -0.10% | 0 Turnover: 0.000 |
78.370Bid Size: 383 | 78.420Ask Size: 383 | 78.490 | 78.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:18 PM | 78.380 | 0 |
| 2024-05-13 | 8:20:18 PM | 78.360 | 0 |
| 2024-05-13 | 7:20:27 PM | 78.380 | 0 |
| 2024-05-13 | 6:20:49 PM | 78.310 | 0 |
| 2024-05-13 | 5:20:30 PM | 78.350 | 0 |
| 2024-05-13 | 4:20:50 PM | 78.310 | 0 |
| 2024-05-13 | 3:20:48 PM | 78.300 | 0 |
| 2024-05-13 | 2:20:25 PM | 78.350 | 0 |
| 2024-05-13 | 1:20:26 PM | 78.420 | 0 |
| 2024-05-13 | 12:20:22 PM | 78.420 | 0 |
| 2024-05-13 | 11:20:34 AM | 78.420 | 0 |
| 2024-05-13 | 10:20:18 AM | 78.460 | 0 |
| 2024-05-13 | 9:20:20 AM | 78.490 | 0 |
All quotes in EUR
