BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
| 2024-05-28 9:40:14 PM | Chg. -0.020 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.010EUR | -0.03% | 0 Turnover: 0.000 |
77.990Bid Size: 385 | 78.040Ask Size: 385 | 78.010 | 77.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 78.010 | 0 |
| 2024-05-28 | 8:20:21 PM | 77.990 | 0 |
| 2024-05-28 | 7:20:24 PM | 77.930 | 0 |
| 2024-05-28 | 6:20:54 PM | 77.950 | 0 |
| 2024-05-28 | 5:20:42 PM | 77.930 | 0 |
| 2024-05-28 | 4:20:44 PM | 77.990 | 0 |
| 2024-05-28 | 3:20:56 PM | 77.870 | 0 |
| 2024-05-28 | 2:20:26 PM | 77.860 | 0 |
| 2024-05-28 | 1:20:23 PM | 77.820 | 0 |
| 2024-05-28 | 12:20:38 PM | 77.880 | 0 |
| 2024-05-28 | 11:20:35 AM | 77.940 | 0 |
| 2024-05-28 | 10:20:23 AM | 77.900 | 0 |
| 2024-05-28 | 9:20:18 AM | 77.920 | 0 |
All quotes in EUR
