BNP Paribas Discount Zert CVX 27..../ DE000PN59PN3 /
| 2024-04-29 9:20:17 AM | Chg. -0.470 | Volume | Bid9:40:26 AM | Ask9:40:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.640EUR | -0.31% | 0 Turnover: 0.000 |
152.510Bid Size: 99 | 153.150Ask Size: 99 | 153.090 | 152.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:17 AM | 152.640 | 0 |
| 2024-04-29 | 8:20:19 AM | 153.090 | 0 |
| 2024-04-26 | 9:40:18 PM | 153.110 | 0 |
| 2024-04-26 | 8:20:13 PM | 152.400 | 0 |
| 2024-04-26 | 7:20:19 PM | 152.380 | 0 |
| 2024-04-26 | 6:20:41 PM | 152.300 | 0 |
| 2024-04-26 | 5:20:37 PM | 151.650 | 0 |
| 2024-04-26 | 4:20:42 PM | 151.250 | 0 |
| 2024-04-26 | 3:20:47 PM | 152.120 | 0 |
| 2024-04-26 | 2:20:20 PM | 151.320 | 0 |
| 2024-04-26 | 1:20:32 PM | 150.840 | 0 |
| 2024-04-26 | 11:20:27 AM | 152.380 | 0 |
| 2024-04-26 | 10:20:21 AM | 152.000 | 0 |
All quotes in EUR
