BNP Paribas Discount Zert DHL 23..../ DE000PC4DQ36 /
| 2024-05-17 9:40:14 PM | Chg. -0.100 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | -0.35% | 0 Turnover: 0.000 |
28.790Bid Size: 4,000 | 28.950Ask Size: 4,000 | 28.920 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 28.790 | 0 |
| 2024-05-17 | 8:20:28 PM | 28.760 | 0 |
| 2024-05-17 | 7:20:30 PM | 28.790 | 0 |
| 2024-05-17 | 6:20:52 PM | 28.790 | 0 |
| 2024-05-17 | 5:20:48 PM | 28.810 | 0 |
| 2024-05-17 | 4:20:44 PM | 28.780 | 0 |
| 2024-05-17 | 3:20:54 PM | 28.840 | 0 |
| 2024-05-17 | 2:20:25 PM | 28.840 | 0 |
| 2024-05-17 | 1:20:32 PM | 28.890 | 0 |
| 2024-05-17 | 12:20:23 PM | 28.890 | 0 |
| 2024-05-17 | 11:20:36 AM | 28.920 | 0 |
| 2024-05-17 | 10:20:23 AM | 28.920 | 0 |
| 2024-05-17 | 9:20:20 AM | 28.910 | 0 |
All quotes in EUR
