BNP Paribas Discount Zert DHR 26..../ DE000PC4G3U0 /
| 2024-05-10 9:40:11 PM | Chg. +1.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.780EUR | +0.46% | 0 Turnover: 0.000 |
220.790Bid Size: 566 | 220.940Ask Size: 566 | 220.800 | 220.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 220.780 | 0 |
| 2024-05-10 | 8:20:11 PM | 220.580 | 0 |
| 2024-05-10 | 7:20:13 PM | 220.430 | 0 |
| 2024-05-10 | 6:20:37 PM | 220.180 | 0 |
| 2024-05-10 | 5:20:31 PM | 220.480 | 0 |
| 2024-05-10 | 4:20:43 PM | 220.800 | 0 |
| 2024-05-10 | 3:20:36 PM | 220.430 | 0 |
| 2024-05-10 | 2:20:21 PM | 220.210 | 0 |
| 2024-05-10 | 1:20:27 PM | 220.280 | 0 |
| 2024-05-10 | 12:20:18 PM | 220.330 | 0 |
| 2024-05-10 | 11:20:27 AM | 220.280 | 0 |
| 2024-05-10 | 10:20:18 AM | 220.130 | 0 |
| 2024-05-10 | 9:20:18 AM | 220.320 | 0 |
All quotes in EUR
