BNP Paribas Discount Zert DHR 26..../ DE000PC4G3T2 /
| 2024-05-13 6:20:42 PM | Chg. -0.500 | Volume | Bid6:49:38 PM | Ask6:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.870EUR | -0.23% | 0 Turnover: 0.000 |
214.050Bid Size: 1,168 | 214.200Ask Size: 1,168 | 214.530 | 213.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:42 PM | 213.870 | 0 |
| 2024-05-13 | 5:20:35 PM | 214.240 | 0 |
| 2024-05-13 | 4:20:38 PM | 214.100 | 0 |
| 2024-05-13 | 3:20:36 PM | 214.170 | 0 |
| 2024-05-13 | 2:20:24 PM | 214.250 | 0 |
| 2024-05-13 | 1:20:29 PM | 214.420 | 0 |
| 2024-05-13 | 12:20:19 PM | 214.380 | 0 |
| 2024-05-13 | 11:20:22 AM | 214.340 | 0 |
| 2024-05-13 | 10:20:18 AM | 214.450 | 0 |
| 2024-05-13 | 9:20:18 AM | 214.530 | 0 |
| 2024-05-13 | 8:20:20 AM | 214.530 | 0 |
| 2024-05-10 | 9:40:10 PM | 214.370 | 0 |
| 2024-05-10 | 8:20:11 PM | 214.260 | 0 |
All quotes in EUR
