BNP Paribas Discount Zert DHR 26..../ DE000PC56NY4 /
| 2024-05-03 9:40:14 PM | Chg. +0.800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.590EUR | +0.35% | 0 Turnover: 0.000 |
227.890Bid Size: 461 | 228.110Ask Size: 461 | 228.230 | 226.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 227.590 | 0 |
| 2024-05-03 | 8:20:13 PM | 227.770 | 0 |
| 2024-05-03 | 7:20:18 PM | 227.790 | 0 |
| 2024-05-03 | 6:20:30 PM | 228.190 | 0 |
| 2024-05-03 | 5:20:28 PM | 227.620 | 0 |
| 2024-05-03 | 4:20:47 PM | 228.230 | 0 |
| 2024-05-03 | 3:20:41 PM | 227.380 | 0 |
| 2024-05-03 | 2:20:26 PM | 226.690 | 0 |
| 2024-05-03 | 1:20:23 PM | 226.640 | 0 |
| 2024-05-03 | 12:20:23 PM | 226.090 | 0 |
| 2024-05-03 | 11:20:28 AM | 226.290 | 0 |
| 2024-05-03 | 10:20:18 AM | 226.570 | 0 |
| 2024-05-03 | 9:20:25 AM | 227.120 | 0 |
All quotes in EUR
