BNP Paribas Discount Zert DHR 30..../ DE000PN9YD46 /
| 2024-05-13 6:20:54 PM | Chg. -0.690 | Volume | Bid7:03:42 PM | Ask7:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.210EUR | -0.31% | 0 Turnover: 0.000 |
220.400Bid Size: 1,134 | 220.550Ask Size: 1,134 | 221.130 | 220.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:54 PM | 220.210 | 0 |
| 2024-05-13 | 5:20:44 PM | 220.680 | 0 |
| 2024-05-13 | 4:20:58 PM | 220.660 | 0 |
| 2024-05-13 | 3:20:50 PM | 220.950 | 0 |
| 2024-05-13 | 2:20:32 PM | 220.980 | 0 |
| 2024-05-13 | 1:20:28 PM | 221.120 | 0 |
| 2024-05-13 | 12:20:34 PM | 221.020 | 0 |
| 2024-05-13 | 11:20:31 AM | 220.970 | 0 |
| 2024-05-13 | 10:20:19 AM | 221.050 | 0 |
| 2024-05-13 | 9:20:17 AM | 221.130 | 0 |
| 2024-05-13 | 8:20:16 AM | 221.130 | 0 |
| 2024-05-10 | 9:40:15 PM | 220.900 | 0 |
| 2024-05-10 | 8:20:20 PM | 220.570 | 0 |
All quotes in EUR
