BNP Paribas Discount Zert DHR 30..../ DE000PC56NZ1 /
| 2024-05-03 9:20:22 AM | Chg. +0.320 | Volume | Bid9:32:22 AM | Ask9:32:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.840EUR | +0.14% | 0 Turnover: 0.000 |
226.460Bid Size: 221 | 228.400Ask Size: 221 | 227.380 | 226.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 AM | 226.840 | 0 |
| 2024-05-03 | 8:20:16 AM | 227.380 | 0 |
| 2024-05-02 | 9:40:19 PM | 226.520 | 0 |
| 2024-05-02 | 8:20:19 PM | 226.480 | 0 |
| 2024-05-02 | 7:20:13 PM | 225.900 | 0 |
| 2024-05-02 | 6:20:31 PM | 225.040 | 0 |
| 2024-05-02 | 5:20:35 PM | 225.390 | 0 |
| 2024-05-02 | 4:20:45 PM | 225.560 | 0 |
| 2024-05-02 | 3:20:36 PM | 228.720 | 0 |
| 2024-05-02 | 2:20:23 PM | 228.710 | 0 |
| 2024-05-02 | 1:20:25 PM | 228.240 | 0 |
| 2024-05-02 | 12:20:23 PM | 228.210 | 0 |
| 2024-05-02 | 11:20:22 AM | 228.140 | 0 |
All quotes in EUR
