BNP Paribas Discount Zert DJI2MN .../ DE000PN27MW8 /
| 2024-05-16 9:40:18 PM | Chg. +0.030 | Volume | Bid8:17:05 AM | Ask8:17:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.860EUR | +0.16% | 0 Turnover: 0.000 |
18.860Bid Size: 26,000 | 18.870Ask Size: 26,000 | 18.870 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 18.860 | 0 |
| 2024-05-16 | 8:20:25 PM | 18.860 | 0 |
| 2024-05-16 | 7:20:22 PM | 18.840 | 0 |
| 2024-05-16 | 6:20:51 PM | 18.850 | 0 |
| 2024-05-16 | 5:20:30 PM | 18.860 | 0 |
| 2024-05-16 | 4:20:51 PM | 18.870 | 0 |
| 2024-05-16 | 3:20:45 PM | 18.870 | 0 |
| 2024-05-16 | 2:20:23 PM | 18.860 | 0 |
| 2024-05-16 | 1:20:24 PM | 18.850 | 0 |
| 2024-05-16 | 12:20:29 PM | 18.850 | 0 |
| 2024-05-16 | 11:20:19 AM | 18.850 | 0 |
| 2024-05-16 | 10:20:28 AM | 18.850 | 0 |
| 2024-05-16 | 9:20:18 AM | 18.840 | 0 |
All quotes in EUR
