BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5D1 /
| 2024-05-20 7:20:18 PM | Chg. +0.170 | Volume | Bid7:27:32 PM | Ask7:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.900EUR | +0.06% | 0 Turnover: 0.000 |
264.990Bid Size: 200 | 265.590Ask Size: 200 | 265.260 | 264.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:18 PM | 264.900 | 0 |
| 2024-05-20 | 6:20:38 PM | 265.150 | 0 |
| 2024-05-20 | 5:20:36 PM | 265.120 | 0 |
| 2024-05-20 | 4:20:35 PM | 265.260 | 0 |
| 2024-05-20 | 3:20:40 PM | 265.080 | 0 |
| 2024-05-20 | 2:20:22 PM | 265.230 | 0 |
| 2024-05-20 | 1:20:25 PM | 265.030 | 0 |
| 2024-05-20 | 12:20:24 PM | 264.940 | 0 |
| 2024-05-20 | 11:20:30 AM | 264.910 | 0 |
| 2024-05-20 | 10:20:22 AM | 264.860 | 0 |
| 2024-05-20 | 9:20:14 AM | 264.860 | 0 |
| 2024-05-20 | 8:20:21 AM | 264.700 | 0 |
| 2024-05-17 | 9:40:15 PM | 264.730 | 0 |
All quotes in EUR
