BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7F2 /
| 2024-04-30 5:20:37 PM | Chg. +0.100 | Volume | Bid6:19:44 PM | Ask6:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.730EUR | +0.09% | 0 Turnover: 0.000 |
106.900Bid Size: 4,000 | 106.950Ask Size: 4,000 | 106.960 | 106.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:20:37 PM | 106.730 | 0 |
| 2024-04-30 | 4:20:37 PM | 106.500 | 0 |
| 2024-04-30 | 3:20:38 PM | 106.720 | 0 |
| 2024-04-30 | 2:20:29 PM | 106.620 | 0 |
| 2024-04-30 | 1:20:21 PM | 106.610 | 0 |
| 2024-04-30 | 12:20:20 PM | 106.550 | 0 |
| 2024-04-30 | 11:20:24 AM | 106.600 | 0 |
| 2024-04-30 | 10:20:11 AM | 106.890 | 0 |
| 2024-04-30 | 9:20:12 AM | 106.820 | 0 |
| 2024-04-30 | 8:20:17 AM | 106.960 | 0 |
| 2024-04-29 | 9:40:19 PM | 106.630 | 0 |
| 2024-04-29 | 8:20:16 PM | 106.740 | 0 |
| 2024-04-29 | 7:20:20 PM | 106.680 | 0 |
All quotes in EUR
