BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7H8 /
| 2024-05-21 9:20:15 AM | Chg. +0.400 | Volume | Bid9:32:52 AM | Ask9:32:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.320EUR | +0.35% | 0 Turnover: 0.000 |
116.300Bid Size: 500 | 117.070Ask Size: 500 | 116.320 | 116.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:15 AM | 116.320 | 0 |
| 2024-05-21 | 8:20:22 AM | 116.320 | 0 |
| 2024-05-20 | 9:40:14 PM | 115.920 | 0 |
| 2024-05-20 | 8:20:16 PM | 115.520 | 0 |
| 2024-05-20 | 7:20:24 PM | 115.510 | 0 |
| 2024-05-20 | 6:20:50 PM | 116.000 | 0 |
| 2024-05-20 | 5:20:44 PM | 115.810 | 0 |
| 2024-05-20 | 4:20:40 PM | 115.310 | 0 |
| 2024-05-20 | 3:20:54 PM | 115.950 | 0 |
| 2024-05-20 | 2:20:26 PM | 116.010 | 0 |
| 2024-05-20 | 1:20:29 PM | 115.910 | 0 |
| 2024-05-20 | 12:20:29 PM | 115.880 | 0 |
| 2024-05-20 | 11:20:36 AM | 115.820 | 0 |
All quotes in EUR
