BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7H8 /
| 2024-05-02 3:20:49 PM | Chg. +1.040 | Volume | Bid4:14:48 PM | Ask4:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.970EUR | +0.90% | 0 Turnover: 0.000 |
116.120Bid Size: 2,000 | 116.170Ask Size: 2,000 | 117.010 | 116.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:20:49 PM | 116.970 | 0 |
| 2024-05-02 | 2:20:33 PM | 117.010 | 0 |
| 2024-05-02 | 1:20:29 PM | 116.970 | 0 |
| 2024-05-02 | 12:20:32 PM | 116.970 | 0 |
| 2024-05-02 | 11:20:28 AM | 117.010 | 0 |
| 2024-05-02 | 10:20:35 AM | 117.010 | 0 |
| 2024-05-02 | 9:20:17 AM | 116.840 | 0 |
| 2024-05-02 | 8:20:24 AM | 116.780 | 0 |
| 2024-04-30 | 9:40:16 PM | 115.930 | 0 |
| 2024-04-30 | 8:20:21 PM | 116.060 | 0 |
| 2024-04-30 | 7:20:25 PM | 115.960 | 0 |
| 2024-04-30 | 6:20:49 PM | 116.190 | 0 |
| 2024-04-30 | 5:20:40 PM | 115.890 | 0 |
All quotes in EUR
