BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQW0 /
| 2024-04-30 8:20:17 PM | Chg. 0.000 | Volume | Bid9:37:24 PM | Ask9:37:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.350EUR | 0.00% | 0 Turnover: 0.000 |
105.280Bid Size: 3,000 | 105.330Ask Size: 3,000 | 105.740 | 105.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:20:17 PM | 105.350 | 0 |
| 2024-04-30 | 7:20:20 PM | 105.300 | 0 |
| 2024-04-30 | 6:20:39 PM | 105.470 | 0 |
| 2024-04-30 | 5:20:43 PM | 105.260 | 0 |
| 2024-04-30 | 4:20:50 PM | 105.040 | 0 |
| 2024-04-30 | 3:20:35 PM | 105.370 | 0 |
| 2024-04-30 | 2:20:19 PM | 105.380 | 0 |
| 2024-04-30 | 1:20:19 PM | 105.370 | 0 |
| 2024-04-30 | 12:20:19 PM | 105.290 | 0 |
| 2024-04-30 | 11:20:27 AM | 105.340 | 0 |
| 2024-04-30 | 10:20:17 AM | 105.650 | 0 |
| 2024-04-30 | 9:20:11 AM | 105.580 | 0 |
| 2024-04-30 | 8:20:13 AM | 105.740 | 0 |
All quotes in EUR
