BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQW0 /
| 2024-06-03 1:20:24 PM | Chg. +0.650 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 107.470EUR | +0.61% | 0 Turnover: 0.000 |
107.470Bid Size: 1,500 | 108.220Ask Size: 1,500 | 107.770 | 107.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:24 PM | 107.470 | 0 |
| 2024-06-03 | 12:20:25 PM | 107.770 | 0 |
| 2024-06-03 | 11:20:23 AM | 107.690 | 0 |
| 2024-06-03 | 10:20:19 AM | 107.680 | 0 |
| 2024-06-03 | 9:20:12 AM | 107.480 | 0 |
| 2024-06-03 | 8:20:13 AM | 107.480 | 0 |
| 2024-05-31 | 9:40:18 PM | 106.820 | 0 |
| 2024-05-31 | 8:20:12 PM | 106.480 | 0 |
| 2024-05-31 | 7:20:20 PM | 106.040 | 0 |
| 2024-05-31 | 6:20:37 PM | 106.610 | 0 |
| 2024-05-31 | 5:20:31 PM | 106.740 | 0 |
| 2024-05-31 | 4:20:37 PM | 106.650 | 0 |
| 2024-05-31 | 3:20:38 PM | 106.520 | 0 |
All quotes in EUR
