BNP Paribas Discount Zert ERT 30..../ DE000PC0N5Y2 /
| 2024-05-06 5:20:29 PM | Chg. +0.070 | Volume | Bid6:11:43 PM | Ask6:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.850EUR | +0.06% | 0 Turnover: 0.000 |
109.900Bid Size: 4,000 | 109.950Ask Size: 4,000 | 109.980 | 109.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:20:29 PM | 109.850 | 0 |
| 2024-05-06 | 4:20:41 PM | 109.690 | 0 |
| 2024-05-06 | 3:20:31 PM | 109.750 | 0 |
| 2024-05-06 | 2:20:22 PM | 109.900 | 0 |
| 2024-05-06 | 1:20:25 PM | 109.950 | 0 |
| 2024-05-06 | 12:20:27 PM | 109.980 | 0 |
| 2024-05-06 | 11:20:27 AM | 109.890 | 0 |
| 2024-05-06 | 10:20:16 AM | 109.880 | 0 |
| 2024-05-06 | 9:20:20 AM | 109.880 | 0 |
| 2024-05-06 | 8:20:15 AM | 109.860 | 0 |
| 2024-05-03 | 9:40:18 PM | 109.780 | 0 |
| 2024-05-03 | 8:20:12 PM | 109.790 | 0 |
| 2024-05-03 | 7:20:20 PM | 109.750 | 0 |
All quotes in EUR
