BNP Paribas Discount Zert ERT 30..../ DE000PC0N5Y2 /
| 2024-05-22 9:40:15 PM | Chg. +1.950 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.120EUR | +1.77% | 0 Turnover: 0.000 |
112.290Bid Size: 2,000 | 112.340Ask Size: 2,000 | 112.120 | 110.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:15 PM | 112.120 | 0 |
| 2024-05-22 | 8:20:13 PM | 112.070 | 0 |
| 2024-05-22 | 7:20:22 PM | 111.850 | 0 |
| 2024-05-22 | 6:20:39 PM | 111.720 | 0 |
| 2024-05-22 | 5:20:28 PM | 111.890 | 0 |
| 2024-05-22 | 4:20:35 PM | 112.070 | 0 |
| 2024-05-22 | 3:20:46 PM | 110.600 | 0 |
| 2024-05-22 | 2:20:27 PM | 110.610 | 0 |
| 2024-05-22 | 1:20:28 PM | 110.580 | 0 |
| 2024-05-22 | 12:20:18 PM | 110.400 | 0 |
| 2024-05-22 | 11:20:25 AM | 110.430 | 0 |
| 2024-05-22 | 10:20:18 AM | 110.390 | 0 |
| 2024-05-22 | 9:20:14 AM | 110.380 | 0 |
All quotes in EUR
